Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 305.0 310.0 304.0 310.0 2700.00
06 Nov, 2024 309.0 310.0 304.0 306.0 4900.00
05 Nov, 2024 303.0 307.0 303.0 307.0 1100.00
01 Nov, 2024 309.0 310.0 304.0 308.0 4200.00
31 Oct, 2024 307.0 317.0 305.0 307.0 4100.00
30 Oct, 2024 312.0 312.0 310.0 310.0 1700.00
29 Oct, 2024 308.0 315.0 306.0 311.0 3900.00
28 Oct, 2024 312.0 313.0 310.0 312.0 1700.00
25 Oct, 2024 311.0 311.0 305.0 310.0 1600.00
24 Oct, 2024 321.0 321.0 302.0 311.0 12.2 Thousand