Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 355.0 355.0 341.0 350.0 1500.00
06 Sep, 2024 342.0 365.0 340.0 357.0 2300.00
05 Sep, 2024 349.0 349.0 341.0 342.0 4100.00
04 Sep, 2024 350.0 356.0 340.0 350.0 13.4 Thousand
03 Sep, 2024 369.0 369.0 364.0 364.0 13.4 Thousand
02 Sep, 2024 376.0 376.0 362.0 365.0 1800.00
01 Sep, 2024 376.0 376.0 362.0 365.0 1800.00
30 Aug, 2024 374.0 374.0 365.0 368.0 3500.00
29 Aug, 2024 373.0 381.0 373.0 376.0 3500.00
28 Aug, 2024 381.0 381.0 373.0 373.0 7600.00