Aqualine Ltd. (6173.T)
JPY 317.0
(-1.25%)
JPY 317.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 517.0 | 530.0 | 515.0 | 525.0 | 3700.00 |
| 05 Apr, 2024 | 520.0 | 523.0 | 512.0 | 517.0 | 5300.00 |
| 04 Apr, 2024 | 522.0 | 530.0 | 514.0 | 523.0 | 9100.00 |
| 03 Apr, 2024 | 527.0 | 536.0 | 520.0 | 532.0 | 4800.00 |
| 02 Apr, 2024 | 525.0 | 528.0 | 520.0 | 527.0 | 3800.00 |
| 01 Apr, 2024 | 536.0 | 537.0 | 526.0 | 532.0 | 5700.00 |
| 29 Mar, 2024 | 530.0 | 544.0 | 523.0 | 528.0 | 5200.00 |
| 28 Mar, 2024 | 540.0 | 540.0 | 522.0 | 532.0 | 6200.00 |
| 27 Mar, 2024 | 528.0 | 535.0 | 524.0 | 532.0 | 9100.00 |
| 26 Mar, 2024 | 527.0 | 527.0 | 516.0 | 527.0 | 8500.00 |
BCTF
GABRIEL
300943
KRT
002211
003028