Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 516.0 520.0 509.0 513.0 6800.00
06 Mar, 2024 500.0 519.0 500.0 513.0 21.4 Thousand
05 Mar, 2024 527.0 527.0 513.0 519.0 12.4 Thousand
04 Mar, 2024 534.0 534.0 523.0 527.0 13.6 Thousand
01 Mar, 2024 537.0 540.0 534.0 535.0 10.7 Thousand
29 Feb, 2024 542.0 545.0 538.0 545.0 5500.00
28 Feb, 2024 539.0 542.0 535.0 540.0 9400.00
27 Feb, 2024 548.0 553.0 536.0 540.0 8800.00
26 Feb, 2024 532.0 548.0 526.0 543.0 22.3 Thousand
22 Feb, 2024 554.0 554.0 532.0 539.0 18.5 Thousand