Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 515.0 519.0 504.0 519.0 3900.00
21 Mar, 2024 512.0 520.0 499.0 515.0 7400.00
19 Mar, 2024 504.0 510.0 497.0 510.0 5200.00
18 Mar, 2024 505.0 510.0 490.0 501.0 10.6 Thousand
15 Mar, 2024 507.0 512.0 505.0 508.0 4100.00
14 Mar, 2024 506.0 515.0 501.0 507.0 5500.00
13 Mar, 2024 508.0 517.0 493.0 511.0 13 Thousand
12 Mar, 2024 495.0 504.0 492.0 500.0 8500.00
11 Mar, 2024 520.0 520.0 494.0 499.0 19.4 Thousand
08 Mar, 2024 513.0 527.0 511.0 512.0 10.9 Thousand