Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 309.0 310.0 307.0 310.0 2000.00
24 Mar, 2025 310.0 310.0 305.0 309.0 5300.00
21 Mar, 2025 310.0 312.0 310.0 310.0 4000.00
19 Mar, 2025 312.0 312.0 308.0 310.0 2600.00
18 Mar, 2025 310.0 310.0 309.0 309.0 1600.00
17 Mar, 2025 308.0 310.0 308.0 310.0 1200.00
14 Mar, 2025 307.0 310.0 307.0 307.0 500.00
13 Mar, 2025 311.0 311.0 308.0 308.0 1200.00
12 Mar, 2025 302.0 311.0 300.0 311.0 3600.00
11 Mar, 2025 311.0 314.0 303.0 308.0 2200.00