Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 543.0 553.0 537.0 543.0 14.7 Thousand
20 Feb, 2024 552.0 552.0 536.0 543.0 18.4 Thousand
19 Feb, 2024 524.0 552.0 517.0 545.0 26 Thousand
16 Feb, 2024 500.0 515.0 497.0 514.0 15.3 Thousand
15 Feb, 2024 514.0 518.0 492.0 500.0 42.8 Thousand
14 Feb, 2024 531.0 535.0 511.0 517.0 24.7 Thousand
13 Feb, 2024 537.0 541.0 532.0 535.0 14.2 Thousand
09 Feb, 2024 541.0 544.0 538.0 539.0 8800.00
08 Feb, 2024 540.0 549.0 532.0 541.0 15.2 Thousand
07 Feb, 2024 540.0 540.0 531.0 540.0 9700.00