Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 546.0 553.0 539.0 543.0 25.6 Thousand
22 Jan, 2024 539.0 557.0 533.0 544.0 20 Thousand
19 Jan, 2024 552.0 552.0 540.0 543.0 26.1 Thousand
18 Jan, 2024 559.0 562.0 535.0 552.0 35.4 Thousand
17 Jan, 2024 559.0 596.0 550.0 558.0 90.5 Thousand
16 Jan, 2024 631.0 698.0 559.0 559.0 200.1 Thousand
15 Jan, 2024 631.0 698.0 631.0 661.0 195.1 Thousand
12 Jan, 2024 579.0 671.0 575.0 628.0 694.6 Thousand
11 Jan, 2024 556.0 586.0 552.0 575.0 67.5 Thousand
10 Jan, 2024 585.0 587.0 548.0 552.0 96.4 Thousand