Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 530.0 565.0 526.0 537.0 60.5 Thousand
05 Jan, 2024 550.0 554.0 524.0 524.0 29.2 Thousand
04 Jan, 2024 560.0 575.0 533.0 540.0 95.8 Thousand
29 Dec, 2023 526.0 541.0 524.0 541.0 12 Thousand
28 Dec, 2023 529.0 533.0 517.0 526.0 17.9 Thousand
27 Dec, 2023 512.0 529.0 512.0 529.0 44.7 Thousand
26 Dec, 2023 521.0 521.0 510.0 513.0 10.4 Thousand
25 Dec, 2023 531.0 537.0 521.0 522.0 24.9 Thousand
22 Dec, 2023 533.0 542.0 520.0 536.0 29.3 Thousand
21 Dec, 2023 534.0 544.0 531.0 534.0 14.6 Thousand