Aqualine Ltd. (6173.T)
JPY 317.0
(-1.25%)
JPY 317.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 555.0 | 555.0 | 533.0 | 541.0 | 28.4 Thousand |
| 19 Dec, 2023 | 539.0 | 561.0 | 535.0 | 551.0 | 22.9 Thousand |
| 18 Dec, 2023 | 542.0 | 544.0 | 531.0 | 544.0 | 16.5 Thousand |
| 15 Dec, 2023 | 527.0 | 548.0 | 527.0 | 545.0 | 22.8 Thousand |
| 14 Dec, 2023 | 549.0 | 560.0 | 531.0 | 531.0 | 32.3 Thousand |
| 13 Dec, 2023 | 521.0 | 604.0 | 521.0 | 549.0 | 228.3 Thousand |
| 12 Dec, 2023 | 542.0 | 545.0 | 521.0 | 521.0 | 57.1 Thousand |
| 11 Dec, 2023 | 543.0 | 556.0 | 541.0 | 541.0 | 37.9 Thousand |
| 08 Dec, 2023 | 544.0 | 551.0 | 536.0 | 541.0 | 22 Thousand |
| 07 Dec, 2023 | 564.0 | 572.0 | 530.0 | 548.0 | 58.8 Thousand |
BCTF
GABRIEL
300943
KRT
002211
003028