Aqualine Ltd. (6173.T)
JPY 317.0
(-1.25%)
JPY 317.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 574.0 | 583.0 | 565.0 | 567.0 | 34.2 Thousand |
| 05 Dec, 2023 | 603.0 | 604.0 | 575.0 | 575.0 | 45.9 Thousand |
| 04 Dec, 2023 | 586.0 | 603.0 | 583.0 | 597.0 | 48.2 Thousand |
| 01 Dec, 2023 | 579.0 | 608.0 | 577.0 | 590.0 | 69.1 Thousand |
| 30 Nov, 2023 | 597.0 | 601.0 | 578.0 | 578.0 | 53.1 Thousand |
| 29 Nov, 2023 | 610.0 | 610.0 | 593.0 | 597.0 | 67.6 Thousand |
| 28 Nov, 2023 | 613.0 | 623.0 | 601.0 | 605.0 | 67 Thousand |
| 27 Nov, 2023 | 602.0 | 645.0 | 600.0 | 618.0 | 181.7 Thousand |
| 24 Nov, 2023 | 619.0 | 620.0 | 597.0 | 601.0 | 81.7 Thousand |
| 22 Nov, 2023 | 621.0 | 635.0 | 613.0 | 617.0 | 83.9 Thousand |
BCTF
GABRIEL
300943
KRT
002211
003028