Aqualine Ltd. (6173.T)
JPY 317.0
(-1.25%)
JPY 317.0
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 667.0 | 686.0 | 631.0 | 631.0 | 173.7 Thousand |
| 20 Nov, 2023 | 687.0 | 734.0 | 665.0 | 666.0 | 323.3 Thousand |
| 17 Nov, 2023 | 722.0 | 798.0 | 671.0 | 700.0 | 1.38 Million |
| 16 Nov, 2023 | 606.0 | 699.0 | 599.0 | 699.0 | 545.1 Thousand |
| 15 Nov, 2023 | 591.0 | 610.0 | 587.0 | 599.0 | 62.3 Thousand |
| 14 Nov, 2023 | 617.0 | 625.0 | 592.0 | 599.0 | 106.7 Thousand |
| 13 Nov, 2023 | 626.0 | 632.0 | 610.0 | 619.0 | 141.2 Thousand |
| 10 Nov, 2023 | 642.0 | 680.0 | 633.0 | 636.0 | 238.2 Thousand |
| 09 Nov, 2023 | 657.0 | 699.0 | 632.0 | 652.0 | 372.5 Thousand |
| 08 Nov, 2023 | 708.0 | 721.0 | 654.0 | 658.0 | 326.1 Thousand |
BCTF
GABRIEL
300943
KRT
002211
003028