Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 288.0 296.0 288.0 295.0 1100.00
05 Feb, 2025 290.0 291.0 287.0 288.0 5500.00
04 Feb, 2025 290.0 292.0 290.0 290.0 2700.00
03 Feb, 2025 290.0 299.0 289.0 290.0 8300.00
31 Jan, 2025 312.0 312.0 289.0 290.0 26.9 Thousand
30 Jan, 2025 292.0 370.0 286.0 292.0 207.7 Thousand
29 Jan, 2025 285.0 295.0 285.0 295.0 1800.00
28 Jan, 2025 286.0 288.0 284.0 288.0 1800.00
27 Jan, 2025 286.0 288.0 286.0 287.0 1100.00
24 Jan, 2025 288.0 288.0 286.0 286.0 1100.00