Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 327.0 340.0 320.0 336.0 47 Thousand
20 Feb, 2025 330.0 333.0 311.0 319.0 19.7 Thousand
19 Feb, 2025 307.0 315.0 307.0 315.0 7900.00
18 Feb, 2025 300.0 307.0 300.0 305.0 9100.00
17 Feb, 2025 299.0 300.0 298.0 300.0 1700.00
14 Feb, 2025 295.0 300.0 292.0 293.0 4200.00
13 Feb, 2025 295.0 297.0 293.0 294.0 3000.00
12 Feb, 2025 296.0 297.0 292.0 294.0 1800.00
10 Feb, 2025 294.0 296.0 294.0 296.0 700.00
07 Feb, 2025 294.0 299.0 291.0 294.0 1300.00