Aqualine Ltd. (6173.T)

JPY 317.0

(-1.25%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 307.0 308.0 307.0 307.0 1100.00
07 Mar, 2025 314.0 314.0 300.0 305.0 11.9 Thousand
06 Mar, 2025 310.0 319.0 310.0 317.0 6900.00
05 Mar, 2025 301.0 324.0 301.0 310.0 11.6 Thousand
04 Mar, 2025 301.0 301.0 299.0 300.0 1000.00
03 Mar, 2025 298.0 303.0 298.0 299.0 1500.00
28 Feb, 2025 302.0 303.0 298.0 298.0 3400.00
27 Feb, 2025 310.0 312.0 300.0 301.0 5700.00
26 Feb, 2025 310.0 314.0 300.0 302.0 5400.00
25 Feb, 2025 320.0 332.0 292.0 312.0 37.6 Thousand