Howa Machinery, Ltd. (6203.T)

JPY 1081.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 769.0 769.0 755.0 757.0 100.5 Thousand
06 Nov, 2023 759.0 778.0 751.0 765.0 194.6 Thousand
02 Nov, 2023 756.0 762.0 752.0 757.0 40.9 Thousand
01 Nov, 2023 760.0 762.0 753.0 755.0 49.5 Thousand
31 Oct, 2023 751.0 757.0 741.0 755.0 69.9 Thousand
30 Oct, 2023 761.0 761.0 743.0 748.0 147 Thousand
27 Oct, 2023 745.0 762.0 745.0 762.0 50 Thousand
26 Oct, 2023 753.0 760.0 743.0 744.0 55.2 Thousand
25 Oct, 2023 757.0 764.0 755.0 758.0 37.8 Thousand
24 Oct, 2023 741.0 756.0 735.0 753.0 109.5 Thousand