Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2900.0 | 2908.0 | 2838.0 | 2898.0 | 74.3 Thousand |
| 08 May, 2025 | 2890.0 | 2919.0 | 2865.0 | 2886.0 | 105.3 Thousand |
| 07 May, 2025 | 2855.0 | 2910.0 | 2820.0 | 2884.0 | 103.6 Thousand |
| 02 May, 2025 | 2800.0 | 2876.0 | 2781.0 | 2841.0 | 99.6 Thousand |
| 01 May, 2025 | 2806.0 | 2848.0 | 2789.0 | 2837.0 | 58.2 Thousand |
| 30 Apr, 2025 | 2686.0 | 2823.0 | 2685.0 | 2790.0 | 80.7 Thousand |
| 28 Apr, 2025 | 2648.0 | 2683.0 | 2610.0 | 2664.0 | 37.9 Thousand |
| 25 Apr, 2025 | 2723.0 | 2723.0 | 2648.0 | 2654.0 | 104.9 Thousand |
| 24 Apr, 2025 | 2735.0 | 2768.0 | 2691.0 | 2732.0 | 85.8 Thousand |
| 23 Apr, 2025 | 2853.0 | 2903.0 | 2783.0 | 2785.0 | 131.8 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY