Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)

JPY 2841.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2815.0 2857.0 2810.0 2840.0 72.5 Thousand
21 Apr, 2025 2811.0 2835.0 2766.0 2828.0 60.4 Thousand
18 Apr, 2025 2778.0 2827.0 2767.0 2812.0 70.8 Thousand
17 Apr, 2025 2740.0 2804.0 2713.0 2796.0 64.5 Thousand
16 Apr, 2025 2760.0 2781.0 2710.0 2746.0 54.9 Thousand
15 Apr, 2025 2662.0 2779.0 2640.0 2760.0 93 Thousand
14 Apr, 2025 2619.0 2739.0 2615.0 2707.0 81.9 Thousand
11 Apr, 2025 2669.0 2678.0 2542.0 2669.0 110.3 Thousand
10 Apr, 2025 2679.0 2719.0 2600.0 2719.0 145.7 Thousand
09 Apr, 2025 2538.0 2666.0 2501.0 2629.0 166 Thousand