Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2722.0 | 2783.0 | 2688.0 | 2763.0 | 109.3 Thousand |
| 18 Dec, 2024 | 2767.0 | 2812.0 | 2750.0 | 2795.0 | 62.9 Thousand |
| 17 Dec, 2024 | 2846.0 | 2861.0 | 2746.0 | 2760.0 | 181.1 Thousand |
| 16 Dec, 2024 | 2736.0 | 2867.0 | 2712.0 | 2851.0 | 165.7 Thousand |
| 13 Dec, 2024 | 2799.0 | 2808.0 | 2733.0 | 2743.0 | 134.9 Thousand |
| 12 Dec, 2024 | 2770.0 | 2808.0 | 2734.0 | 2780.0 | 113 Thousand |
| 11 Dec, 2024 | 2727.0 | 2757.0 | 2675.0 | 2757.0 | 96.2 Thousand |
| 10 Dec, 2024 | 2679.0 | 2713.0 | 2655.0 | 2677.0 | 96.4 Thousand |
| 09 Dec, 2024 | 2726.0 | 2820.0 | 2704.0 | 2729.0 | 211.6 Thousand |
| 06 Dec, 2024 | 2608.0 | 2650.0 | 2585.0 | 2633.0 | 111.5 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY