Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2502.0 | 2508.0 | 2441.0 | 2491.0 | 187.1 Thousand |
| 07 Jan, 2025 | 2544.0 | 2589.0 | 2531.0 | 2545.0 | 128.7 Thousand |
| 06 Jan, 2025 | 2735.0 | 2735.0 | 2552.0 | 2554.0 | 207.8 Thousand |
| 30 Dec, 2024 | 2750.0 | 2764.0 | 2656.0 | 2721.0 | 104 Thousand |
| 27 Dec, 2024 | 2765.0 | 2805.0 | 2728.0 | 2775.0 | 73.2 Thousand |
| 26 Dec, 2024 | 2751.0 | 2817.0 | 2709.0 | 2715.0 | 88.1 Thousand |
| 25 Dec, 2024 | 2671.0 | 2695.0 | 2626.0 | 2685.0 | 82.3 Thousand |
| 24 Dec, 2024 | 2704.0 | 2708.0 | 2625.0 | 2687.0 | 89.5 Thousand |
| 23 Dec, 2024 | 2732.0 | 2790.0 | 2700.0 | 2718.0 | 105.3 Thousand |
| 20 Dec, 2024 | 2725.0 | 2741.0 | 2658.0 | 2700.0 | 120.2 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY