Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2573.0 | 2611.0 | 2543.0 | 2582.0 | 73.6 Thousand |
| 22 Jan, 2025 | 2558.0 | 2585.0 | 2504.0 | 2584.0 | 81.1 Thousand |
| 21 Jan, 2025 | 2484.0 | 2548.0 | 2470.0 | 2528.0 | 70.4 Thousand |
| 20 Jan, 2025 | 2499.0 | 2499.0 | 2442.0 | 2442.0 | 60.6 Thousand |
| 17 Jan, 2025 | 2469.0 | 2515.0 | 2435.0 | 2493.0 | 114.8 Thousand |
| 16 Jan, 2025 | 2472.0 | 2521.0 | 2433.0 | 2475.0 | 138.3 Thousand |
| 15 Jan, 2025 | 2461.0 | 2471.0 | 2393.0 | 2396.0 | 80.1 Thousand |
| 14 Jan, 2025 | 2415.0 | 2474.0 | 2382.0 | 2411.0 | 116.1 Thousand |
| 10 Jan, 2025 | 2414.0 | 2464.0 | 2404.0 | 2449.0 | 69.3 Thousand |
| 09 Jan, 2025 | 2450.0 | 2491.0 | 2434.0 | 2437.0 | 80.4 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY