Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2482.0 | 2550.0 | 2440.0 | 2495.0 | 153.3 Thousand |
| 07 Apr, 2025 | 2313.0 | 2444.0 | 2276.0 | 2333.0 | 199.4 Thousand |
| 04 Apr, 2025 | 2450.0 | 2500.0 | 2382.0 | 2463.0 | 250.8 Thousand |
| 03 Apr, 2025 | 2500.0 | 2561.0 | 2459.0 | 2550.0 | 145.3 Thousand |
| 02 Apr, 2025 | 2689.0 | 2719.0 | 2609.0 | 2610.0 | 110 Thousand |
| 01 Apr, 2025 | 2714.0 | 2730.0 | 2680.0 | 2683.0 | 106.5 Thousand |
| 31 Mar, 2025 | 2678.0 | 2696.0 | 2633.0 | 2675.0 | 71.6 Thousand |
| 28 Mar, 2025 | 2695.0 | 2740.0 | 2683.0 | 2712.0 | 89.8 Thousand |
| 27 Mar, 2025 | 2693.0 | 2754.0 | 2686.0 | 2718.0 | 40.8 Thousand |
| 26 Mar, 2025 | 2686.0 | 2767.0 | 2685.0 | 2718.0 | 63.6 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY