Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1311.0 | 1313.0 | 1258.0 | 1273.0 | 153.6 Thousand |
| 28 Mar, 2024 | 1261.0 | 1312.0 | 1257.0 | 1309.0 | 229.6 Thousand |
| 27 Mar, 2024 | 1205.0 | 1290.0 | 1205.0 | 1272.0 | 329.2 Thousand |
| 26 Mar, 2024 | 1126.0 | 1207.0 | 1122.0 | 1192.0 | 190.5 Thousand |
| 25 Mar, 2024 | 1134.0 | 1163.0 | 1128.0 | 1128.0 | 122.9 Thousand |
| 22 Mar, 2024 | 1125.0 | 1129.0 | 1092.0 | 1125.0 | 82.2 Thousand |
| 21 Mar, 2024 | 1114.0 | 1129.0 | 1080.0 | 1125.0 | 216.4 Thousand |
| 19 Mar, 2024 | 1134.0 | 1149.0 | 1060.0 | 1120.0 | 853.9 Thousand |
| 18 Mar, 2024 | 1031.0 | 1035.0 | 1009.0 | 1014.0 | 90.6 Thousand |
| 15 Mar, 2024 | 1011.0 | 1035.0 | 1011.0 | 1030.0 | 41.8 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY