Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1031.0 | 1035.0 | 1009.0 | 1014.0 | 90.6 Thousand |
| 15 Mar, 2024 | 1011.0 | 1035.0 | 1011.0 | 1030.0 | 41.8 Thousand |
| 14 Mar, 2024 | 1022.0 | 1024.0 | 1001.0 | 1011.0 | 91.9 Thousand |
| 13 Mar, 2024 | 1055.0 | 1086.0 | 1021.0 | 1022.0 | 76.2 Thousand |
| 12 Mar, 2024 | 1020.0 | 1051.0 | 991.0 | 1045.0 | 100.4 Thousand |
| 11 Mar, 2024 | 1066.0 | 1068.0 | 1012.0 | 1029.0 | 221.6 Thousand |
| 08 Mar, 2024 | 1074.0 | 1122.0 | 1074.0 | 1106.0 | 74.9 Thousand |
| 07 Mar, 2024 | 1087.0 | 1098.0 | 1079.0 | 1082.0 | 66.5 Thousand |
| 06 Mar, 2024 | 1059.0 | 1095.0 | 1059.0 | 1079.0 | 67.8 Thousand |
| 05 Mar, 2024 | 1041.0 | 1084.0 | 1036.0 | 1071.0 | 77.8 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY