Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1075.0 | 1094.0 | 1049.0 | 1051.0 | 69.7 Thousand |
| 21 Feb, 2024 | 1069.0 | 1072.0 | 1045.0 | 1045.0 | 65.8 Thousand |
| 20 Feb, 2024 | 1082.0 | 1100.0 | 1071.0 | 1078.0 | 82.7 Thousand |
| 19 Feb, 2024 | 1044.0 | 1097.0 | 1040.0 | 1072.0 | 100.8 Thousand |
| 16 Feb, 2024 | 1026.0 | 1044.0 | 1014.0 | 1030.0 | 91.5 Thousand |
| 15 Feb, 2024 | 1088.0 | 1091.0 | 1020.0 | 1026.0 | 192.1 Thousand |
| 14 Feb, 2024 | 1099.0 | 1115.0 | 1045.0 | 1075.0 | 401.2 Thousand |
| 13 Feb, 2024 | 1167.0 | 1196.0 | 1144.0 | 1178.0 | 231.5 Thousand |
| 09 Feb, 2024 | 1155.0 | 1173.0 | 1144.0 | 1151.0 | 95.2 Thousand |
| 08 Feb, 2024 | 1168.0 | 1182.0 | 1151.0 | 1173.0 | 60 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY