Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1170.0 | 1175.0 | 1151.0 | 1166.0 | 36.4 Thousand |
| 06 Feb, 2024 | 1183.0 | 1192.0 | 1169.0 | 1173.0 | 33 Thousand |
| 05 Feb, 2024 | 1176.0 | 1188.0 | 1172.0 | 1183.0 | 40.3 Thousand |
| 02 Feb, 2024 | 1141.0 | 1169.0 | 1141.0 | 1162.0 | 52.4 Thousand |
| 01 Feb, 2024 | 1159.0 | 1159.0 | 1131.0 | 1141.0 | 50.7 Thousand |
| 31 Jan, 2024 | 1160.0 | 1170.0 | 1148.0 | 1167.0 | 47 Thousand |
| 30 Jan, 2024 | 1160.0 | 1169.0 | 1150.0 | 1162.0 | 41.1 Thousand |
| 29 Jan, 2024 | 1143.0 | 1157.0 | 1137.0 | 1153.0 | 26.1 Thousand |
| 26 Jan, 2024 | 1151.0 | 1163.0 | 1140.0 | 1143.0 | 36 Thousand |
| 25 Jan, 2024 | 1138.0 | 1163.0 | 1130.0 | 1154.0 | 49.6 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY