Moriya Transportation Engineering and Manufacturing Co.,Ltd. (6226.T)
JPY 2841.0
(0.14%)
JPY 2841.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1247.0 | 1247.0 | 1146.0 | 1150.0 | 542.7 Thousand |
| 06 Nov, 2023 | 1074.0 | 1123.0 | 1063.0 | 1117.0 | 177.7 Thousand |
| 02 Nov, 2023 | 1025.0 | 1039.0 | 1019.0 | 1030.0 | 75 Thousand |
| 01 Nov, 2023 | 1053.0 | 1059.0 | 1009.0 | 1013.0 | 95 Thousand |
| 31 Oct, 2023 | 1020.0 | 1037.0 | 989.0 | 1032.0 | 119.6 Thousand |
| 30 Oct, 2023 | 1025.0 | 1032.0 | 1004.0 | 1013.0 | 99.7 Thousand |
| 27 Oct, 2023 | 1045.0 | 1067.0 | 1028.0 | 1045.0 | 91 Thousand |
| 26 Oct, 2023 | 1060.0 | 1061.0 | 1024.0 | 1045.0 | 168.3 Thousand |
| 25 Oct, 2023 | 1139.0 | 1140.0 | 1080.0 | 1081.0 | 139.8 Thousand |
| 24 Oct, 2023 | 1135.0 | 1148.0 | 1075.0 | 1130.0 | 141.3 Thousand |
SIBN
MPNGY
300397
0656
3326
RKAGY