Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1265.0 1265.0 1260.0 1264.0 1300.00
29 Jul, 2024 1260.0 1277.0 1260.0 1277.0 700.00
26 Jul, 2024 1252.0 1274.0 1251.0 1260.0 4700.00
25 Jul, 2024 1254.0 1265.0 1252.0 1254.0 7900.00
24 Jul, 2024 1271.0 1271.0 1253.0 1266.0 6000.00
23 Jul, 2024 1289.0 1289.0 1271.0 1271.0 1300.00
22 Jul, 2024 1294.0 1314.0 1250.0 1289.0 12.5 Thousand
19 Jul, 2024 1296.0 1304.0 1290.0 1294.0 3600.00
18 Jul, 2024 1289.0 1311.0 1289.0 1308.0 4800.00
17 Jul, 2024 1288.0 1314.0 1288.0 1314.0 3700.00