Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1349.0 1350.0 1283.0 1344.0 11 Thousand
12 Aug, 2024 1349.0 1350.0 1283.0 1344.0 11 Thousand
09 Aug, 2024 1232.0 1232.0 1208.0 1220.0 9200.00
08 Aug, 2024 1190.0 1225.0 1185.0 1225.0 1600.00
07 Aug, 2024 1189.0 1240.0 1170.0 1209.0 4900.00
06 Aug, 2024 1130.0 1235.0 1130.0 1219.0 13.7 Thousand
05 Aug, 2024 1250.0 1250.0 1020.0 1100.0 53.9 Thousand
02 Aug, 2024 1220.0 1299.0 1206.0 1266.0 40 Thousand
01 Aug, 2024 1260.0 1260.0 1230.0 1237.0 8600.00
31 Jul, 2024 1254.0 1264.0 1250.0 1264.0 2800.00