Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1308.0 1310.0 1302.0 1302.0 3600.00
26 Aug, 2024 1320.0 1320.0 1304.0 1312.0 2900.00
25 Aug, 2024 1320.0 1320.0 1304.0 1312.0 2900.00
23 Aug, 2024 1306.0 1320.0 1292.0 1320.0 5300.00
22 Aug, 2024 1311.0 1317.0 1307.0 1311.0 3600.00
21 Aug, 2024 1320.0 1320.0 1310.0 1319.0 2700.00
20 Aug, 2024 1322.0 1340.0 1310.0 1314.0 6100.00
19 Aug, 2024 1303.0 1317.0 1285.0 1317.0 7200.00
18 Aug, 2024 1303.0 1317.0 1285.0 1317.0 7200.00
16 Aug, 2024 1327.0 1348.0 1306.0 1316.0 5300.00