Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1319.0 1335.0 1306.0 1316.0 19.2 Thousand
20 Oct, 2023 1300.0 1309.0 1272.0 1295.0 9700.00
19 Oct, 2023 1340.0 1340.0 1310.0 1311.0 4900.00
18 Oct, 2023 1323.0 1387.0 1323.0 1350.0 6000.00
17 Oct, 2023 1330.0 1368.0 1320.0 1337.0 4700.00
16 Oct, 2023 1353.0 1353.0 1283.0 1300.0 7100.00
13 Oct, 2023 1365.0 1365.0 1335.0 1356.0 2700.00
12 Oct, 2023 1381.0 1381.0 1350.0 1365.0 4900.00
11 Oct, 2023 1398.0 1413.0 1348.0 1392.0 5700.00
10 Oct, 2023 1371.0 1411.0 1371.0 1386.0 2900.00