Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1363.0 1378.0 1347.0 1378.0 5500.00
06 Nov, 2023 1397.0 1397.0 1372.0 1382.0 11.3 Thousand
02 Nov, 2023 1369.0 1392.0 1369.0 1378.0 3500.00
01 Nov, 2023 1337.0 1374.0 1337.0 1368.0 14.7 Thousand
31 Oct, 2023 1348.0 1348.0 1322.0 1342.0 7800.00
30 Oct, 2023 1351.0 1351.0 1331.0 1346.0 3900.00
27 Oct, 2023 1305.0 1355.0 1305.0 1352.0 8100.00
26 Oct, 2023 1296.0 1312.0 1290.0 1312.0 11.6 Thousand
25 Oct, 2023 1327.0 1337.0 1317.0 1317.0 8400.00
24 Oct, 2023 1304.0 1322.0 1261.0 1306.0 36.9 Thousand