Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1351.0 1360.0 1320.0 1331.0 5500.00
20 Feb, 2025 1357.0 1378.0 1315.0 1354.0 16.6 Thousand
19 Feb, 2025 1369.0 1380.0 1356.0 1357.0 13.3 Thousand
18 Feb, 2025 1372.0 1372.0 1341.0 1370.0 6300.00
17 Feb, 2025 1389.0 1399.0 1307.0 1370.0 29.9 Thousand
14 Feb, 2025 1340.0 1430.0 1321.0 1388.0 28.9 Thousand
13 Feb, 2025 1329.0 1339.0 1326.0 1336.0 7100.00
12 Feb, 2025 1313.0 1329.0 1305.0 1328.0 11.6 Thousand
10 Feb, 2025 1313.0 1313.0 1296.0 1313.0 11.6 Thousand
07 Feb, 2025 1301.0 1307.0 1291.0 1292.0 2400.00