Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1295.0 1313.0 1291.0 1300.0 3000.00
05 Feb, 2025 1304.0 1317.0 1295.0 1295.0 1800.00
04 Feb, 2025 1318.0 1323.0 1293.0 1300.0 3000.00
03 Feb, 2025 1290.0 1304.0 1270.0 1288.0 3600.00
31 Jan, 2025 1292.0 1299.0 1286.0 1286.0 3400.00
30 Jan, 2025 1311.0 1326.0 1295.0 1295.0 7100.00
29 Jan, 2025 1280.0 1315.0 1266.0 1305.0 9100.00
28 Jan, 2025 1252.0 1270.0 1252.0 1266.0 2500.00
27 Jan, 2025 1262.0 1262.0 1250.0 1257.0 1600.00
24 Jan, 2025 1250.0 1250.0 1239.0 1249.0 1200.00