Okumura Engineering corp. (6229.T)

JPY 1247.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 1245.0 1245.0 1222.0 1241.0 2900.00
22 Jan, 2025 1253.0 1253.0 1237.0 1245.0 3500.00
21 Jan, 2025 1258.0 1262.0 1244.0 1252.0 4600.00
20 Jan, 2025 1241.0 1255.0 1215.0 1239.0 7900.00
17 Jan, 2025 1213.0 1236.0 1213.0 1232.0 700.00
16 Jan, 2025 1228.0 1235.0 1214.0 1220.0 2000.00
15 Jan, 2025 1222.0 1230.0 1214.0 1214.0 4700.00
14 Jan, 2025 1230.0 1230.0 1210.0 1218.0 4200.00
10 Jan, 2025 1233.0 1240.0 1227.0 1230.0 1900.00
09 Jan, 2025 1231.0 1243.0 1227.0 1239.0 2400.00