Iwaki Co., Ltd. (6237.T)

JPY 2377.0

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 2288.0 2320.0 2274.0 2287.0 14.4 Thousand
24 Mar, 2025 2392.0 2392.0 2288.0 2288.0 15.5 Thousand
21 Mar, 2025 2402.0 2429.0 2380.0 2380.0 10.6 Thousand
19 Mar, 2025 2332.0 2413.0 2332.0 2386.0 12.4 Thousand
18 Mar, 2025 2334.0 2393.0 2334.0 2355.0 18.3 Thousand
17 Mar, 2025 2347.0 2348.0 2311.0 2311.0 14.8 Thousand
14 Mar, 2025 2330.0 2366.0 2324.0 2335.0 19 Thousand
13 Mar, 2025 2349.0 2423.0 2326.0 2348.0 18 Thousand
12 Mar, 2025 2275.0 2348.0 2252.0 2318.0 29.9 Thousand
11 Mar, 2025 2349.0 2395.0 2231.0 2300.0 40.8 Thousand