HIRANO TECSEED Co.,Ltd. (6245.T)
JPY 1585.0
(0.13%)
JPY 1585.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1956.0 | 1978.0 | 1946.0 | 1978.0 | 9500.00 |
| 20 Nov, 2023 | 1960.0 | 1977.0 | 1941.0 | 1943.0 | 9300.00 |
| 17 Nov, 2023 | 1965.0 | 1978.0 | 1960.0 | 1978.0 | 1400.00 |
| 16 Nov, 2023 | 1995.0 | 2015.0 | 1973.0 | 1980.0 | 6300.00 |
| 15 Nov, 2023 | 2026.0 | 2037.0 | 1981.0 | 2005.0 | 23.6 Thousand |
| 14 Nov, 2023 | 1951.0 | 2011.0 | 1951.0 | 1987.0 | 14.2 Thousand |
| 13 Nov, 2023 | 1955.0 | 1978.0 | 1951.0 | 1960.0 | 14.4 Thousand |
| 10 Nov, 2023 | 1980.0 | 1984.0 | 1961.0 | 1979.0 | 10.3 Thousand |
| 09 Nov, 2023 | 1932.0 | 1983.0 | 1932.0 | 1980.0 | 7800.00 |
| 08 Nov, 2023 | 1961.0 | 1961.0 | 1933.0 | 1955.0 | 6500.00 |
ATV
LBT
AKSHAR
DFH
HY
AALR3