CONVUM Ltd. (6265.T)
JPY 1990.0
(1.89%)
JPY 1990.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2000.0 | 2020.0 | 2000.0 | 2020.0 | 600.00 |
| 19 Mar, 2025 | 1998.0 | 2000.0 | 1996.0 | 1997.0 | 1300.00 |
| 18 Mar, 2025 | 1998.0 | 1998.0 | 1998.0 | 1998.0 | 100.00 |
| 17 Mar, 2025 | 1982.0 | 1982.0 | 1982.0 | 1982.0 | - |
| 14 Mar, 2025 | 1982.0 | 1982.0 | 1982.0 | 1982.0 | 100.00 |
| 13 Mar, 2025 | 1982.0 | 1982.0 | 1982.0 | 1982.0 | - |
| 12 Mar, 2025 | 1982.0 | 1982.0 | 1982.0 | 1982.0 | - |
| 11 Mar, 2025 | 1982.0 | 1982.0 | 1982.0 | 1982.0 | 100.00 |
| 10 Mar, 2025 | 1997.0 | 1997.0 | 1982.0 | 1982.0 | 200.00 |
| 07 Mar, 2025 | 1975.0 | 1975.0 | 1974.0 | 1975.0 | 400.00 |
THOXF
1380
4419
TEF
PPBT
1445