Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2463.0 | 2465.5 | 2437.0 | 2448.0 | 314.5 Thousand |
| 07 Mar, 2025 | 2421.0 | 2449.5 | 2411.0 | 2449.5 | 347.3 Thousand |
| 06 Mar, 2025 | 2450.0 | 2459.5 | 2408.5 | 2423.5 | 463.2 Thousand |
| 05 Mar, 2025 | 2410.0 | 2436.0 | 2404.0 | 2420.5 | 384.1 Thousand |
| 04 Mar, 2025 | 2425.0 | 2425.0 | 2366.0 | 2397.5 | 482.9 Thousand |
| 03 Mar, 2025 | 2415.0 | 2428.0 | 2388.5 | 2418.0 | 511.3 Thousand |
| 28 Feb, 2025 | 2418.0 | 2423.5 | 2392.0 | 2408.0 | 570 Thousand |
| 27 Feb, 2025 | 2438.0 | 2478.5 | 2436.0 | 2456.0 | 424.8 Thousand |
| 26 Feb, 2025 | 2469.5 | 2475.5 | 2415.5 | 2422.5 | 464.5 Thousand |
| 25 Feb, 2025 | 2413.0 | 2476.5 | 2413.0 | 2463.0 | 455.2 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS