Nabtesco Corporation (6268.T)
JPY 2251.5
(2.76%)
JPY 2251.5
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2419.5 | 2480.0 | 2408.0 | 2480.0 | 974 Thousand |
| 20 Feb, 2025 | 2500.0 | 2510.0 | 2398.0 | 2398.0 | 1.25 Million |
| 19 Feb, 2025 | 2479.0 | 2541.5 | 2475.0 | 2521.0 | 1.02 Million |
| 18 Feb, 2025 | 2457.0 | 2463.0 | 2422.5 | 2449.0 | 771.5 Thousand |
| 17 Feb, 2025 | 2408.0 | 2463.5 | 2389.0 | 2437.0 | 686.4 Thousand |
| 14 Feb, 2025 | 2455.5 | 2482.0 | 2380.0 | 2385.5 | 1.24 Million |
| 13 Feb, 2025 | 2426.0 | 2505.5 | 2410.0 | 2455.0 | 2.83 Million |
| 12 Feb, 2025 | 2717.5 | 2748.0 | 2693.0 | 2726.0 | 611.7 Thousand |
| 10 Feb, 2025 | 2730.0 | 2755.0 | 2714.5 | 2744.5 | 365.3 Thousand |
| 07 Feb, 2025 | 2687.5 | 2724.5 | 2667.0 | 2709.5 | 427.9 Thousand |
KARIN
IDN
3167
CBRL
AUCUF
AOS