SiriusVision CO., LTD. (6276.T)
JPY 278.0
(0.0%)
JPY 278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 270.0 | 270.0 | 267.0 | 270.0 | 12 Thousand |
| 21 Apr, 2025 | 269.0 | 273.0 | 269.0 | 270.0 | 14.5 Thousand |
| 18 Apr, 2025 | 271.0 | 282.0 | 268.0 | 270.0 | 106.3 Thousand |
| 17 Apr, 2025 | 325.0 | 325.0 | 273.0 | 275.0 | 435.2 Thousand |
| 16 Apr, 2025 | 283.0 | 360.0 | 281.0 | 316.0 | 1.09 Million |
| 15 Apr, 2025 | 264.0 | 304.0 | 264.0 | 283.0 | 317.7 Thousand |
| 14 Apr, 2025 | 257.0 | 270.0 | 257.0 | 264.0 | 7600.00 |
| 11 Apr, 2025 | 247.0 | 283.0 | 247.0 | 254.0 | 76.1 Thousand |
| 10 Apr, 2025 | 257.0 | 262.0 | 241.0 | 255.0 | 11 Thousand |
| 09 Apr, 2025 | 246.0 | 250.0 | 243.0 | 248.0 | 3400.00 |
5187
ETF
CGO
6650
4004
FPH