SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 278.0 278.0 275.0 275.0 5900.00
08 May, 2025 275.0 278.0 272.0 278.0 2900.00
07 May, 2025 275.0 277.0 275.0 275.0 3700.00
02 May, 2025 278.0 278.0 274.0 278.0 11.5 Thousand
01 May, 2025 282.0 282.0 275.0 278.0 7900.00
30 Apr, 2025 276.0 283.0 276.0 280.0 7500.00
28 Apr, 2025 271.0 276.0 271.0 276.0 8300.00
25 Apr, 2025 273.0 273.0 270.0 270.0 4200.00
24 Apr, 2025 271.0 275.0 270.0 270.0 10.6 Thousand
23 Apr, 2025 269.0 272.0 269.0 269.0 9100.00