SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 317.0 317.0 310.0 313.0 9900.00
05 Dec, 2024 316.0 317.0 314.0 316.0 5700.00
04 Dec, 2024 315.0 321.0 314.0 315.0 8900.00
03 Dec, 2024 319.0 320.0 316.0 319.0 10.5 Thousand
02 Dec, 2024 319.0 319.0 316.0 316.0 9300.00
29 Nov, 2024 307.0 319.0 307.0 319.0 8800.00
28 Nov, 2024 307.0 313.0 306.0 309.0 10.3 Thousand
27 Nov, 2024 318.0 318.0 308.0 310.0 6800.00
26 Nov, 2024 313.0 317.0 310.0 312.0 12 Thousand
25 Nov, 2024 318.0 319.0 313.0 318.0 15.4 Thousand