SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 308.0 311.0 306.0 306.0 3400.00
08 Jan, 2025 307.0 309.0 306.0 308.0 7600.00
07 Jan, 2025 308.0 311.0 306.0 307.0 7000.00
06 Jan, 2025 320.0 320.0 306.0 306.0 11 Thousand
30 Dec, 2024 305.0 307.0 303.0 307.0 3600.00
27 Dec, 2024 306.0 308.0 304.0 305.0 8700.00
26 Dec, 2024 310.0 310.0 305.0 308.0 25.8 Thousand
25 Dec, 2024 303.0 309.0 302.0 308.0 22.2 Thousand
24 Dec, 2024 301.0 302.0 300.0 301.0 11.7 Thousand
23 Dec, 2024 301.0 303.0 301.0 301.0 10.5 Thousand