SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 304.0 304.0 300.0 301.0 7000.00
19 Dec, 2024 299.0 304.0 297.0 304.0 11.3 Thousand
18 Dec, 2024 302.0 302.0 300.0 302.0 12.3 Thousand
17 Dec, 2024 307.0 307.0 300.0 300.0 14.7 Thousand
16 Dec, 2024 308.0 310.0 307.0 307.0 8400.00
13 Dec, 2024 309.0 310.0 308.0 310.0 2500.00
12 Dec, 2024 308.0 310.0 308.0 309.0 4400.00
11 Dec, 2024 312.0 316.0 307.0 307.0 8700.00
10 Dec, 2024 311.0 312.0 309.0 312.0 6500.00
09 Dec, 2024 312.0 313.0 310.0 311.0 7700.00