SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 248.0 254.0 247.0 254.0 12.8 Thousand
07 Apr, 2025 237.0 246.0 225.0 234.0 32.3 Thousand
04 Apr, 2025 278.0 283.0 252.0 261.0 38.3 Thousand
03 Apr, 2025 282.0 285.0 278.0 285.0 14.2 Thousand
02 Apr, 2025 285.0 292.0 284.0 287.0 6800.00
01 Apr, 2025 295.0 295.0 282.0 290.0 10.5 Thousand
31 Mar, 2025 297.0 297.0 290.0 291.0 8100.00
28 Mar, 2025 297.0 300.0 297.0 298.0 1400.00
27 Mar, 2025 298.0 300.0 295.0 297.0 7800.00
26 Mar, 2025 296.0 301.0 296.0 300.0 6400.00