SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 361.0 367.0 359.0 367.0 7200.00
23 Jan, 2024 360.0 364.0 358.0 361.0 7200.00
22 Jan, 2024 363.0 363.0 360.0 362.0 4800.00
19 Jan, 2024 364.0 364.0 355.0 359.0 10.9 Thousand
18 Jan, 2024 360.0 366.0 360.0 360.0 7500.00
17 Jan, 2024 356.0 363.0 355.0 362.0 5300.00
16 Jan, 2024 360.0 363.0 355.0 357.0 9900.00
15 Jan, 2024 366.0 370.0 351.0 360.0 40.6 Thousand
12 Jan, 2024 373.0 450.0 361.0 366.0 577.4 Thousand
11 Jan, 2024 372.0 381.0 370.0 373.0 26.9 Thousand