SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 344.0 348.0 343.0 343.0 4100.00
20 Dec, 2023 352.0 352.0 345.0 346.0 7300.00
19 Dec, 2023 347.0 352.0 346.0 350.0 7500.00
18 Dec, 2023 340.0 348.0 338.0 348.0 10 Thousand
15 Dec, 2023 338.0 345.0 338.0 341.0 8700.00
14 Dec, 2023 338.0 343.0 335.0 338.0 5000.00
13 Dec, 2023 341.0 343.0 338.0 339.0 5300.00
12 Dec, 2023 337.0 342.0 332.0 341.0 9800.00
11 Dec, 2023 342.0 343.0 337.0 337.0 10.2 Thousand
08 Dec, 2023 344.0 344.0 340.0 342.0 10 Thousand