SiriusVision CO., LTD. (6276.T)
JPY 278.0
(0.0%)
JPY 278.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 369.0 | 373.0 | 368.0 | 370.0 | 35.1 Thousand |
| 09 Jan, 2024 | 368.0 | 368.0 | 360.0 | 367.0 | 23.4 Thousand |
| 05 Jan, 2024 | 351.0 | 370.0 | 350.0 | 360.0 | 55.4 Thousand |
| 04 Jan, 2024 | 343.0 | 350.0 | 343.0 | 348.0 | 3500.00 |
| 29 Dec, 2023 | 347.0 | 353.0 | 344.0 | 349.0 | 12.3 Thousand |
| 28 Dec, 2023 | 346.0 | 349.0 | 343.0 | 345.0 | 13.5 Thousand |
| 27 Dec, 2023 | 348.0 | 350.0 | 345.0 | 349.0 | 10.3 Thousand |
| 26 Dec, 2023 | 342.0 | 349.0 | 342.0 | 346.0 | 5400.00 |
| 25 Dec, 2023 | 345.0 | 346.0 | 334.0 | 343.0 | 24.6 Thousand |
| 22 Dec, 2023 | 343.0 | 347.0 | 343.0 | 345.0 | 7700.00 |
5187
ETF
CGO
6650
4004
FPH