SiriusVision CO., LTD. (6276.T)

JPY 278.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 339.0 339.0 335.0 337.0 2000.00
07 Nov, 2023 339.0 340.0 336.0 339.0 2800.00
06 Nov, 2023 342.0 344.0 339.0 342.0 4400.00
02 Nov, 2023 333.0 341.0 333.0 341.0 9000.00
01 Nov, 2023 332.0 337.0 331.0 337.0 5900.00
31 Oct, 2023 332.0 332.0 329.0 332.0 6700.00
30 Oct, 2023 328.0 330.0 327.0 330.0 3100.00
27 Oct, 2023 324.0 328.0 324.0 328.0 3300.00
26 Oct, 2023 335.0 335.0 322.0 323.0 15.2 Thousand
25 Oct, 2023 335.0 337.0 333.0 333.0 5800.00